Causecoin(CAUSE)Ngayon
$0.13704
Causecoin Kasaysayan ng Presyo
(CAUSE)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.13729 | $0.13811 | $0.13371 | $0.13625 | $74,869.70 |
2025-09-06 | $0.13776 | $0.13814 | $0.13383 | $0.13729 | $79,930.58 |
2025-09-05 | $0.13469 | $0.1381 | $0.13337 | $0.13776 | $75,930.12 |
2025-09-04 | $0.13637 | $0.13908 | $0.13414 | $0.13469 | $78,962.56 |
2025-09-03 | $0.13655 | $0.13848 | $0.1339 | $0.13637 | $76,395.31 |
2025-09-02 | $0.13574 | $0.13971 | $0.13427 | $0.13655 | $74,204.72 |
2025-09-01 | $0.13113 | $0.13907 | $0.13113 | $0.13574 | $62,182.54 |
2025-08-31 | $0.1366 | $0.13939 | $0.1303 | $0.13113 | $50,781.64 |
2025-08-30 | $0.14075 | $0.14458 | $0.13504 | $0.1366 | $60,159.84 |
2025-08-29 | $0.12999 | $0.14255 | $0.12478 | $0.14075 | $62,836.45 |
2025-08-28 | $0.14034 | $0.1404 | $0.113 | $0.12999 | $66,684.74 |
2025-08-27 | $0.14451 | $0.14503 | $0.13719 | $0.14034 | $62,110.29 |
2025-08-26 | $0.14541 | $0.15015 | $0.14168 | $0.14451 | $73,740.96 |
2025-08-25 | $0.14522 | $0.14711 | $0.14168 | $0.14541 | $67,830.68 |
2025-08-24 | $0.14392 | $0.14938 | $0.14365 | $0.14522 | $72,333.85 |
2025-08-23 | $0.1471 | $0.14938 | $0.14014 | $0.14392 | $67,170.39 |
2025-08-22 | $0.13778 | $0.1481 | $0.12301 | $0.1471 | $52,408.62 |
2025-08-21 | $0.13601 | $0.13961 | $0.13007 | $0.13778 | $48,962.92 |
2025-08-20 | $0.14473 | $0.14455 | $0.13007 | $0.13601 | $54,818.45 |
2025-08-19 | $0.14251 | $0.14609 | $0.11455 | $0.14473 | $59,643.86 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Causecoin(CAUSE)
