C983L(C983L)Ngayon
$0.659905
1 taon na ang nakalipas
$3.390359
2 taon na ang nakalipas
$0.002407
3 taon na ang nakalipas
$0.307758
4 taon na ang nakalipas
$0.086964
C983L Kasaysayan ng Presyo
(C983L)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.605235 | $0.668 | $0.578 | $0.647105 | $344.024K |
2025-09-09 | $0.661832 | $0.687 | $0.578 | $0.593336 | $279.160K |
2025-09-08 | $0.664255 | $0.682 | $0.611 | $0.653662 | $155.654K |
2025-09-07 | $0.623346 | $0.687 | $0.593 | $0.655596 | $145.063K |
2025-09-06 | $0.633762 | $0.664 | $0.592 | $0.618915 | $343.435K |
2025-09-05 | $0.600791 | $0.689 | $0.569 | $0.618722 | $253.660K |
2025-09-04 | $0.728011 | $0.731 | $0.576 | $0.585272 | $280.845K |
2025-09-03 | $0.638463 | $0.728 | $0.64 | $0.718821 | $344.333K |
2025-09-02 | $0.68608 | $0.703 | $0.591 | $0.63527 | $294.604K |
2025-09-01 | $0.770228 | $0.788 | $0.643 | $0.672812 | $173.081K |
2025-08-31 | $0.784537 | $0.816 | $0.737 | $0.756462 | $256.534K |
2025-08-30 | $0.735428 | $0.808 | $0.683 | $0.773214 | $391.076K |
2025-08-29 | $0.873886 | $0.911 | $0.681 | $0.717738 | $369.416K |
2025-08-28 | $0.853226 | $0.915 | $0.796 | $0.866351 | $329.034K |
2025-08-27 | $0.781388 | $0.863 | $0.773 | $0.837361 | $443.834K |
2025-08-26 | $0.833954 | $0.834 | $0.659 | $0.773302 | $520.652K |
2025-08-25 | $0.965552 | $1.115 | $0.79 | $0.808999 | $223.142K |
2025-08-24 | $1.164473 | $1.23 | $0.88 | $0.966975 | $411.937K |
2025-08-23 | $1.104883 | $1.298 | $1.098 | $1.151166 | $430.543K |
2025-08-22 | $0.927181 | $1.144 | $0.803 | $1.101312 | $313.072K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
C983L(C983L)
