BITCOIN LEGEND(BCL)Ngayon
$0.000014
BITCOIN LEGEND Kasaysayan ng Presyo
(BCL)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $35.528 |
2025-09-14 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $1.4351 |
2025-09-13 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $3.6204 |
2025-09-12 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1.561 |
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $3.2734 |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $0.0755 |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $4.1183 |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $8.4437 |
2025-09-07 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $103.7445 |
2025-09-06 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $0.6858 |
2025-09-05 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5.2742 |
2025-09-04 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $5.1005 |
2025-09-03 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $0.2914 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1.9561 |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $20.0596 |
2025-08-31 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $42.4313 |
2025-08-30 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1.0939 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $37.8518 |
2025-08-28 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.5089 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $3.4703 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
BITCOIN LEGEND(BCL)
