BAL3S(BAL3S)Ngayon
$6.404531
1 taon na ang nakalipas
$0.166314
2 taon na ang nakalipas
$0.04956
3 taon na ang nakalipas
$0.125174
BAL3S Kasaysayan ng Presyo
(BAL3S)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-05 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-04 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-03 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-02 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-01 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-31 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-30 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-29 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-28 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-27 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-26 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-25 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-24 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-23 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-22 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-21 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-20 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-19 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-18 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
BAL3S(BAL3S)
