avax3s(AVAX3S)Ngayon
$0.002667
1 taon na ang nakalipas
$0.012762
2 taon na ang nakalipas
$0.008577
3 taon na ang nakalipas
$0.007417
4 taon na ang nakalipas
$0.077979
avax3s Kasaysayan ng Presyo
(AVAX3S)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003073 | $0.003 | $0.002 | $0.002846 | $144.380K |
2025-09-06 | $0.00309 | $0.003 | $0.002 | $0.003032 | $345.181K |
2025-09-05 | $0.002985 | $0.003 | $0.002 | $0.003066 | $255.549K |
2025-09-04 | $0.002778 | $0.003 | $0.002 | $0.002928 | $280.893K |
2025-09-03 | $0.00367 | $0.003 | $0.002 | $0.002701 | $353.237K |
2025-09-02 | $0.00376 | $0.004 | $0.003 | $0.00362 | $294.349K |
2025-09-01 | $0.003636 | $0.004 | $0.003 | $0.003785 | $172.767K |
2025-08-31 | $0.003747 | $0.003 | $0.003 | $0.003604 | $258.005K |
2025-08-30 | $0.003991 | $0.004 | $0.003 | $0.003698 | $391.160K |
2025-08-29 | $0.003586 | $0.004 | $0.003 | $0.003963 | $374.201K |
2025-08-28 | $0.003472 | $0.003 | $0.003 | $0.003529 | $331.191K |
2025-08-27 | $0.004204 | $0.004 | $0.003 | $0.003413 | $451.495K |
2025-08-26 | $0.004002 | $0.004 | $0.003 | $0.004137 | $525.388K |
2025-08-25 | $0.003523 | $0.004 | $0.003 | $0.004025 | $217.853K |
2025-08-24 | $0.003534 | $0.003 | $0.003 | $0.003451 | $417.983K |
2025-08-23 | $0.004245 | $0.004 | $0.002 | $0.003502 | $432.150K |
2025-08-22 | $0.005336 | $0.005 | $0.003 | $0.004095 | $315.809K |
2025-08-21 | $0.005698 | $0.005 | $0.004 | $0.005231 | $136.502K |
2025-08-20 | $0.004938 | $0.005 | $0.005 | $0.005179 | $128.4854 |
2025-08-19 | $0.004193 | $0.005 | $0.004 | $0.005479 | $10.0086 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
avax3s(AVAX3S)
