Anemoi(AMK)Ngayon
$0.0511
1 taon na ang nakalipas
$0.3218
Anemoi Kasaysayan ng Presyo
(AMK)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0579 | $0.0664 | $0.0071 | $0.0233 | $78.8688 |
2025-09-12 | $0.0597 | $0.0597 | $0.0421 | $0.0455 | $18.7254 |
2025-09-11 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | -- |
2025-09-10 | $0.0449 | $0.0597 | $0.0449 | $0.0597 | $4.6374 |
2025-09-09 | $0.055 | $0.055 | $0.0449 | $0.0449 | $2.0743 |
2025-09-08 | $0.055 | $0.055 | $0.055 | $0.055 | -- |
2025-09-07 | $0.0603 | $0.0603 | $0.055 | $0.055 | $0.8624 |
2025-09-06 | $0.0633 | $0.0639 | $0.0551 | $0.0603 | $39.4397 |
2025-09-05 | $0.0641 | $0.0641 | $0.0444 | $0.0626 | $121.1078 |
2025-09-04 | $0.047 | $0.0642 | $0.0443 | $0.0615 | $78.7872 |
2025-09-03 | $0.0556 | $0.0665 | $0.043 | $0.0645 | $164.365 |
2025-09-02 | $0.0545 | $0.0587 | $0.0421 | $0.0475 | $104.8646 |
2025-09-01 | $0.0479 | $0.0601 | $0.0423 | $0.0546 | $55.6295 |
2025-08-31 | $0.0618 | $0.0631 | $0.0418 | $0.0541 | $376.9236 |
2025-08-30 | $0.0374 | $0.0843 | $0.0278 | $0.0514 | $1,581.731 |
2025-08-29 | $0.1135 | $0.1227 | $0.0028 | $0.0374 | $1,328.338 |
2025-08-28 | $0.1128 | $0.1142 | $0.1124 | $0.1125 | $115.7501 |
2025-08-27 | $0.1188 | $0.1227 | $0.1123 | $0.1132 | $689.2595 |
2025-08-26 | $0.1221 | $0.1227 | $0.1173 | $0.1203 | $151.6135 |
2025-08-25 | $0.1221 | $0.1221 | $0.1173 | $0.1187 | $149.8522 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Anemoi(AMK)
