ActivelyOrderYourLife(ALIV)Ngayon
$0.1043
1 taon na ang nakalipas
$0.1355
ActivelyOrderYourLife Kasaysayan ng Presyo
(ALIV)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.1113 | $0.1129 | $0.1075 | $0.1075 | $374.215K |
2025-09-20 | $0.11 | $0.1115 | $0.1099 | $0.1113 | $374.208K |
2025-09-19 | $0.1153 | $0.1171 | $0.1099 | $0.1099 | $385.932K |
2025-09-18 | $0.1167 | $0.1184 | $0.1153 | $0.1154 | $393.466K |
2025-09-17 | $0.1174 | $0.1189 | $0.1167 | $0.1167 | $406.506K |
2025-09-16 | $0.1217 | $0.1234 | $0.1174 | $0.1174 | $417.968K |
2025-09-15 | $0.1185 | $0.1219 | $0.1185 | $0.1217 | $405.267K |
2025-09-14 | $0.1226 | $0.1244 | $0.1185 | $0.1186 | $423.322K |
2025-09-13 | $0.1253 | $0.1271 | $0.1226 | $0.1227 | $424.703K |
2025-09-12 | $0.1255 | $0.1301 | $0.1253 | $0.1253 | $429.274K |
2025-09-11 | $0.1342 | $0.1344 | $0.1254 | $0.1254 | $439.723K |
2025-09-10 | $0.1387 | $0.1399 | $0.1342 | $0.1343 | $465.278K |
2025-09-09 | $0.1359 | $0.1389 | $0.1324 | $0.1387 | $462.639K |
2025-09-08 | $0.1331 | $0.1361 | $0.1331 | $0.1359 | $465.061K |
2025-09-07 | $0.1309 | $0.1333 | $0.1309 | $0.1331 | $442.147K |
2025-09-06 | $0.137 | $0.1387 | $0.1309 | $0.131 | $462.350K |
2025-09-05 | $0.1339 | $0.1371 | $0.1339 | $0.1369 | $458.658K |
2025-09-04 | $0.1342 | $0.1344 | $0.0975 | $0.134 | $450.768K |
2025-09-03 | $0.1389 | $0.1411 | $0.1342 | $0.1342 | $466.587K |
2025-09-02 | $0.136 | $0.1391 | $0.136 | $0.1389 | $462.187K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
ActivelyOrderYourLife(ALIV)
