ALICE3S(ALICE3S)Ngayon
$0.165358
1 taon na ang nakalipas
$0.173409
2 taon na ang nakalipas
$0.007512
3 taon na ang nakalipas
$5.232851
4 taon na ang nakalipas
$0.035266
ALICE3S Kasaysayan ng Presyo
(ALICE3S)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.154634 | $0.181 | $0.128 | $0.173168 | $366.797K |
2025-09-13 | $0.181077 | $0.176 | $0.141 | $0.150442 | $309.412K |
2025-09-12 | $0.200697 | $0.198 | $0.165 | $0.179918 | $331.562K |
2025-09-11 | $0.190107 | $0.208 | $0.157 | $0.196571 | $315.262K |
2025-09-10 | $0.230056 | $0.23 | $0.175 | $0.186839 | $345.861K |
2025-09-09 | $0.214424 | $0.232 | $0.197 | $0.226568 | $276.629K |
2025-09-08 | $0.239764 | $0.25 | $0.209 | $0.210709 | $153.141K |
2025-09-07 | $0.259338 | $0.26 | $0.232 | $0.232453 | $146.287K |
2025-09-06 | $0.266481 | $0.27 | $0.244 | $0.255791 | $340.215K |
2025-09-05 | $0.288055 | $0.295 | $0.237 | $0.265021 | $255.440K |
2025-09-04 | $0.252189 | $0.291 | $0.243 | $0.285023 | $275.494K |
2025-09-03 | $0.28822 | $0.282 | $0.246 | $0.248535 | $349.838K |
2025-09-02 | $0.283375 | $0.31 | $0.259 | $0.282529 | $296.133K |
2025-09-01 | $0.255495 | $0.29 | $0.236 | $0.288087 | $172.910K |
2025-08-31 | $0.266285 | $0.277 | $0.203 | $0.25157 | $257.804K |
2025-08-30 | $0.304082 | $0.32 | $0.262 | $0.264488 | $390.310K |
2025-08-29 | $0.265519 | $0.315 | $0.25 | $0.302841 | $369.355K |
2025-08-28 | $0.278331 | $0.301 | $0.247 | $0.261553 | $326.365K |
2025-08-27 | $0.30145 | $0.303 | $0.272 | $0.273745 | $439.827K |
2025-08-26 | $0.279805 | $0.331 | $0.269 | $0.295803 | $517.628K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
ALICE3S(ALICE3S)
