Larp AI(LAI)Ngayon
$0.000005
Larp AI Kasaysayan ng Presyo
(LAI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,751.164 |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $24,972.86 |
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $8,625.626 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $9,422.767 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $915.1436 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.2828 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.2659 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,152.935 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $4,209.944 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9953 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $641.5660 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,275.310 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Larp AI(LAI)
