Land Wu Kasaysayan ng Presyo

(LANDWU)

tagal ng panahon: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$649.7397
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3,072.290
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3,017.517
2025-08-31	--	$0.000000	$0.000000	$0.000000	$449.2166
2025-08-30	--	$0.000000	$0.000000	--	--
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$41.49333
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$11,278.00
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$14,085.91
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$12,857.31
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$874.6173
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$765.4367
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,969.090
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$101.8170
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,095.725
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,618.807
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,282.617
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$927.8665
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,510.841
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$292.1435
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$574.8464