LABEL AI(LBL)Ngayon
$0.001233
1 taon na ang nakalipas
$0.002362
2 taon na ang nakalipas
$0.001740
3 taon na ang nakalipas
$0.008003
LABEL AI Kasaysayan ng Presyo
(LBL)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001183 | $0.001725 | $0.001168 | $0.001643 | $4.093M |
2025-09-07 | $0.001167 | $0.001203 | $0.001167 | $0.001183 | $25,222.30 |
2025-09-06 | $0.001173 | $0.001177 | $0.001167 | $0.001167 | $14,576.75 |
2025-09-05 | $0.001176 | $0.001200 | $0.001151 | $0.001173 | $92,870.30 |
2025-09-04 | $0.001175 | $0.001246 | $0.001149 | $0.001176 | $445.236K |
2025-09-03 | $0.001158 | $0.001176 | $0.001151 | $0.001175 | $7,168.286 |
2025-09-02 | $0.001169 | $0.001167 | $0.001141 | $0.001158 | $135.357K |
2025-09-01 | $0.001234 | $0.001237 | $0.001147 | $0.001169 | $131.718K |
2025-08-31 | $0.001222 | $0.001235 | $0.001214 | $0.001234 | $15,266.70 |
2025-08-30 | $0.001208 | $0.001223 | $0.001198 | $0.001222 | $12,261.73 |
2025-08-29 | $0.001229 | $0.001250 | $0.001205 | $0.001208 | $35,886.48 |
2025-08-28 | $0.001236 | $0.001250 | $0.001219 | $0.001230 | $71,292.94 |
2025-08-27 | $0.001231 | $0.001242 | $0.001227 | $0.001236 | $18,654.04 |
2025-08-26 | $0.001239 | $0.001241 | $0.001216 | $0.001231 | $30,782.31 |
2025-08-25 | $0.001281 | $0.001285 | $0.001217 | $0.001244 | $109.665K |
2025-08-24 | $0.001286 | $0.001300 | $0.001266 | $0.001281 | $20,805.00 |
2025-08-23 | $0.001294 | $0.001314 | $0.001280 | $0.001286 | $49,821.40 |
2025-08-22 | $0.001269 | $0.001313 | $0.001253 | $0.001294 | $140.778K |
2025-08-21 | $0.001281 | $0.001293 | $0.001266 | $0.001269 | $37,506.04 |
2025-08-20 | $0.001330 | $0.001317 | $0.001270 | $0.001281 | $43,394.39 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
LABEL AI(LBL)
