L24AI AGENT(L24AI)Ngayon
$0.000012
L24AI AGENT Kasaysayan ng Presyo
(L24AI)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000027 | $0.000026 | $0.000026 | $10.00560 |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $21.50114 |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-28 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $1.382517 |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000024 | $0.000025 | $10.97900 |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-15 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $9.697753 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
L24AI AGENT(L24AI)
