L2 Standard Bridged WETH (Base)(WETH)Ngayon
$4,295.29
1 taon na ang nakalipas
$2,272.57
L2 Standard Bridged WETH (Base) Kasaysayan ng Presyo
(WETH)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $4,270.823 | $4,312.565 | $4,251.729 | $4,298.662 | $282.896M |
2025-09-06 | $4,281.581 | $4,339.384 | $4,266.213 | $4,271.843 | $494.316M |
2025-09-05 | $4,314.529 | $4,480.144 | $4,265.719 | $4,282.584 | $997.764M |
2025-09-04 | $4,469.247 | $4,485.743 | $4,301.791 | $4,306.398 | $743.324M |
2025-09-03 | $4,298.254 | $4,483.28 | $4,263.83 | $4,483.275 | $837.920M |
2025-09-02 | $4,360.562 | $4,414.1 | $4,240.97 | $4,293.586 | $984.088M |
2025-09-01 | $4,485.151 | $4,488.94 | $4,353.59 | $4,357.754 | $737.412M |
2025-08-31 | $4,376.339 | $4,494.73 | $4,338.53 | $4,486.986 | $502.198M |
2025-08-30 | $4,337.916 | $4,406.46 | $4,276.97 | $4,373.043 | $753.392M |
2025-08-29 | $4,492.982 | $4,517.54 | $4,278.6 | $4,329.044 | $1.049B |
2025-08-28 | $4,657.285 | $4,640.29 | $4,477.87 | $4,504.976 | $1.026B |
2025-08-27 | $4,524.454 | $4,657.29 | $4,508.8 | $4,655.759 | $1.123B |
2025-08-26 | $4,614.527 | $4,625.11 | $4,334.19 | $4,523.045 | $1.043B |
2025-08-25 | $4,802.197 | $4,952.69 | $4,539.57 | $4,614.527 | $1.702B |
2025-08-24 | $4,757.542 | $4,825.73 | $4,723.73 | $4,796.416 | $633.137M |
2025-08-23 | $4,646.005 | $4,878.28 | $4,677.16 | $4,750.424 | $1.281B |
2025-08-22 | $4,244.689 | $4,755.16 | $4,206.85 | $4,633.549 | $902.248M |
2025-08-21 | $4,273.939 | $4,369.42 | $4,234.08 | $4,239.032 | $980.269M |
2025-08-20 | $4,197.848 | $4,322.89 | $4,071.89 | $4,258.238 | $1.130B |
2025-08-19 | $4,336.608 | $4,382.36 | $4,167.31 | $4,192.470 | $1.058B |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
L2 Standard Bridged WETH (Base)(WETH)
