kurbi(KURBI)Ngayon
$0.000404
1 taon na ang nakalipas
$0.000240
kurbi Kasaysayan ng Presyo
(KURBI)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000417 | $0.000417 | $0.000401 | $0.000403 | $193.1481 |
2025-09-14 | $0.000419 | $0.000423 | $0.000415 | $0.000417 | $98.07608 |
2025-09-13 | -- | $0.000433 | $0.000418 | $0.000419 | $181.4676 |
2025-09-12 | -- | $0.000417 | $0.000403 | -- | -- |
2025-09-11 | -- | $0.000409 | $0.000393 | -- | -- |
2025-09-10 | $0.000394 | $0.000409 | $0.000393 | $0.000406 | $28.57762 |
2025-09-09 | $0.000397 | $0.000403 | $0.000392 | $0.000394 | $103.2767 |
2025-09-08 | $0.000395 | $0.000399 | $0.000393 | $0.000397 | $38.82287 |
2025-09-07 | $0.000394 | $0.000400 | $0.000393 | $0.000395 | $59.88868 |
2025-09-06 | $0.000397 | $0.000401 | $0.000394 | $0.000394 | $2.915818 |
2025-09-05 | $0.000401 | $0.000414 | $0.000394 | $0.000396 | $8.917216 |
2025-09-04 | -- | $0.000414 | $0.000400 | $0.000401 | $77.42045 |
2025-09-03 | -- | $0.000407 | $0.000398 | -- | -- |
2025-09-02 | $0.000409 | $0.000412 | $0.000396 | $0.000402 | $1.161676 |
2025-09-01 | $0.000482 | $0.000482 | $0.000409 | $0.000410 | $1,175.609 |
2025-08-31 | $0.000504 | $0.000504 | $0.000468 | $0.000482 | $714.3464 |
2025-08-30 | $0.000501 | $0.000509 | $0.000494 | $0.000504 | $25.84882 |
2025-08-29 | $0.000610 | $0.000599 | $0.000494 | $0.000501 | $1,566.522 |
2025-08-28 | $0.000642 | $0.000637 | $0.000607 | $0.000610 | $179.2899 |
2025-08-27 | -- | $0.000643 | $0.000628 | $0.000642 | $7.283030 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
kurbi(KURBI)
