KubeCoin(KUBE)Ngayon
$0.000360
1 taon na ang nakalipas
$0.001365
2 taon na ang nakalipas
$0.005013
3 taon na ang nakalipas
$0.020004
KubeCoin Kasaysayan ng Presyo
(KUBE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000355 | $0.000318 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000229 | -- | -- |
2025-08-31 | -- | $0.000317 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000280 | $0.000279 | -- | -- |
2025-08-29 | -- | $0.000344 | $0.000279 | -- | -- |
2025-08-28 | -- | $0.000355 | $0.000354 | -- | -- |
2025-08-27 | -- | $0.000421 | $0.000338 | -- | -- |
2025-08-26 | $0.000316 | $0.000317 | $0.000316 | -- | -- |
2025-08-25 | $0.000362 | $0.000369 | $0.000316 | $0.000316 | $430.3183 |
2025-08-24 | $0.000405 | $0.000549 | $0.000362 | $0.000362 | $3,000.031 |
2025-08-23 | -- | $0.000447 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000361 | -- | -- |
2025-08-21 | -- | $0.000605 | $0.000605 | -- | -- |
2025-08-20 | -- | $0.000606 | $0.000605 | -- | -- |
2025-08-19 | $0.000504 | $0.000606 | $0.000504 | $0.000606 | $218.8888 |
2025-08-18 | $0.000860 | $0.000860 | $0.000504 | $0.000504 | $239.3638 |
2025-08-17 | -- | $0.000860 | $0.000696 | -- | -- |
2025-08-16 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-15 | -- | $0.000503 | $0.000503 | -- | -- |
2025-08-14 | -- | $0.000503 | $0.000503 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
KubeCoin(KUBE)
