KONET(KONET)Ngayon
$0.016522
1 taon na ang nakalipas
$0.175993
KONET Kasaysayan ng Presyo
(KONET)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.016109 | $0.017383 | $0.015619 | $0.017192 | $226.889K |
2025-09-09 | $0.016469 | $0.016520 | $0.015708 | $0.016070 | $302.615K |
2025-09-08 | $0.016270 | $0.016687 | $0.016188 | $0.016469 | $272.681K |
2025-09-07 | $0.016201 | $0.016761 | $0.015931 | $0.016289 | $173.751K |
2025-09-06 | $0.015869 | $0.016400 | $0.015680 | $0.016201 | $194.282K |
2025-09-05 | $0.014941 | $0.016701 | $0.014970 | $0.015859 | $194.243K |
2025-09-04 | -- | $0.015533 | $0.014835 | -- | -- |
2025-09-03 | $0.015980 | $0.015760 | $0.015039 | $0.015361 | $171.721K |
2025-09-02 | $0.015879 | $0.016130 | $0.015218 | $0.015919 | $138.456K |
2025-09-01 | $0.016309 | $0.016429 | $0.015340 | $0.015950 | $190.369K |
2025-08-31 | $0.015880 | $0.016700 | $0.015629 | $0.016139 | $176.060K |
2025-08-30 | $0.015650 | $0.016199 | $0.015509 | $0.015838 | $133.640K |
2025-08-29 | $0.016961 | $0.017190 | $0.015188 | $0.015650 | $141.359K |
2025-08-28 | $0.017341 | $0.017770 | $0.016850 | $0.016941 | $346.771K |
2025-08-27 | $0.018139 | $0.018150 | $0.016910 | $0.017341 | $254.139K |
2025-08-26 | $0.017516 | $0.018168 | $0.017180 | $0.018139 | $192.908K |
2025-08-25 | $0.017444 | $0.018066 | $0.014566 | $0.017518 | $449.619K |
2025-08-24 | $0.017452 | $0.017592 | $0.017423 | $0.017444 | $1.718M |
2025-08-23 | $0.017467 | $0.017489 | $0.017440 | $0.017452 | $1.717M |
2025-08-22 | $0.017456 | $0.017795 | $0.016695 | $0.017467 | $1.596M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
KONET(KONET)
