Rootstock Bitcoin(RBTC)Ngayon
$113.784K
1 taon na ang nakalipas
$57,244
2 taon na ang nakalipas
$24,920
3 taon na ang nakalipas
$21,781
4 taon na ang nakalipas
$45,009
5 taon na ang nakalipas
$10,242.04
6 taon na ang nakalipas
$10,107.45
Rootstock Bitcoin Kasaysayan ng Presyo
(RBTC)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.384K | $114.499K | $113.354K | $113.466K | $131.394K |
2025-09-10 | $111.291K | $112.471K | $112.471K | $112.718K | -- |
2025-09-09 | $111.295K | $109.860K | $109.860K | $111.293K | $474.442K |
2025-09-08 | $110.139K | $111.225K | $111.225K | $111.298K | $375.323K |
2025-09-07 | $110.354K | $110.105K | $110.105K | $110.138K | $173.168K |
2025-09-06 | $110.740K | $109.191K | $109.191K | $110.342K | $188.333K |
2025-09-05 | $110.157K | $109.717K | $109.717K | $111.042K | $533.007K |
2025-09-04 | $111.606K | $108.388K | $108.388K | $108.468K | -- |
2025-09-03 | $109.887K | $110.598K | $110.598K | $111.609K | $685.682K |
2025-09-02 | $109.063K | $109.484K | $109.484K | $109.880K | $607.264K |
2025-09-01 | $109.206K | $107.850K | $107.850K | $109.076K | $274.039K |
2025-08-31 | $109.060K | $107.763K | $107.763K | $109.206K | $97,953.80 |
2025-08-30 | $110.668K | $107.630K | $107.630K | $109.060K | $244.052K |
2025-08-29 | $112.315K | $107.677K | $107.677K | $110.670K | $225.371K |
2025-08-28 | $112.155K | $111.635K | $111.635K | $112.317K | $178.773K |
2025-08-27 | $110.159K | $110.862K | $110.862K | $112.155K | $277.297K |
2025-08-26 | $112.630K | $108.639K | $108.639K | $110.160K | $1.077M |
2025-08-25 | $113.264K | $111.661K | $111.661K | $111.047K | -- |
2025-08-24 | $114.741K | $113.231K | $113.231K | $114.636K | $386.805K |
2025-08-23 | $116.139K | $113.711K | $113.711K | $114.830K | $742.897K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Rootstock Bitcoin(RBTC)
