Darkness(KNIGHT)Ngayon
$0.000263
Darkness Kasaysayan ng Presyo
(KNIGHT)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000118 | $0.000122 | $0.000117 | $0.000120 | $268.6557 |
2025-09-10 | $0.000121 | $0.000121 | $0.000116 | $0.000118 | $1,094.256 |
2025-09-09 | -- | $0.000123 | $0.000120 | -- | -- |
2025-09-08 | -- | $0.000123 | $0.000121 | -- | -- |
2025-09-07 | $0.000122 | $0.000120 | $0.000119 | -- | -- |
2025-09-06 | $0.000122 | $0.000123 | $0.000122 | $0.000122 | $104.9355 |
2025-09-05 | $0.000116 | $0.000125 | $0.000116 | $0.000122 | $1,764.687 |
2025-09-04 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $32.31782 |
2025-09-03 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $111.6769 |
2025-09-02 | -- | $0.000119 | $0.000118 | $0.000118 | $580.4779 |
2025-09-01 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-31 | -- | $0.000122 | $0.000120 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $241.9719 |
2025-08-29 | $0.000120 | $0.000121 | $0.000116 | $0.000120 | $913.6972 |
2025-08-28 | $0.000128 | $0.000128 | $0.000120 | $0.000120 | $1,183.488 |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $282.3117 |
2025-08-26 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $14.00763 |
2025-08-25 | $0.000143 | $0.000144 | $0.000127 | $0.000128 | $1,930.174 |
2025-08-24 | -- | $0.000154 | $0.000143 | -- | -- |
2025-08-23 | -- | $0.000150 | $0.000149 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Darkness(KNIGHT)
