Kizuna(KIZUNA)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Kizuna Kasaysayan ng Presyo
(KIZUNA)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.935K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,356.35 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.157K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.665K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.856K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.730K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.245K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,074.73 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $153.052K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.428K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.126K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.157K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.186K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.555K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.409K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.265K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.589K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.502K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.786K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.506K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Kizuna(KIZUNA)
