King Sugar Glider(KSG)Ngayon
$0.000024
King Sugar Glider Kasaysayan ng Presyo
(KSG)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-11 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $7.334649 |
2025-09-03 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $3.753996 |
2025-09-02 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $30.70708 |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000019 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
King Sugar Glider(KSG)
