Kendu(KENDU)Ngayon
$0.000013
1 taon na ang nakalipas
$0.000044
Kendu Kasaysayan ng Presyo
(KENDU)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $20,525.19 |
2025-09-06 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $41,589.33 |
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $218.229K |
2025-09-04 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $78.1608 |
2025-09-03 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $63,299.27 |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $163.142K |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $64,507.94 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $44,267.98 |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $57,956.00 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $196.761K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $72,550.52 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $60,509.39 |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $162.379K |
2025-08-25 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $68.0511 |
2025-08-24 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $63,439.53 |
2025-08-23 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $139.181K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $47,947.12 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $244.643K |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $89,649.81 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $55,697.39 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Kendu(KENDU)
