Keep3rV1(KP3R)Ngayon
$5.08
1 taon na ang nakalipas
$45.28
2 taon na ang nakalipas
$41.92
3 taon na ang nakalipas
$114.17
4 taon na ang nakalipas
$416.37
Keep3rV1 Kasaysayan ng Presyo
(KP3R)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.906928 | $5.08 | $5.06 | $4.918372 | $93,133.03 |
2025-09-10 | $5.197922 | $5.08 | $5.06 | $4.906928 | $114.511K |
2025-09-09 | $5.112916 | $5.08 | $5.06 | $5.188474 | $124.547K |
2025-09-08 | $5.129970 | $5.08 | $5.06 | $5.112760 | $80,409.99 |
2025-09-07 | $5.082248 | $5.08 | $5.06 | $5.130833 | $82,620.16 |
2025-09-06 | $5.109141 | $5.08 | $5.06 | $5.082248 | $82,180.19 |
2025-09-05 | $5.133960 | $5.08 | $5.06 | $5.169513 | $140.109K |
2025-09-04 | $5.390433 | $5.08 | $5.06 | $5.133960 | $85,372.49 |
2025-09-03 | $5.274726 | $5.08 | $5.06 | $5.391141 | $86,084.56 |
2025-09-02 | $5.304800 | $5.08 | $5.06 | $5.274726 | $203.650K |
2025-09-01 | $5.280245 | $5.08 | $5.06 | $5.304800 | $81,997.30 |
2025-08-31 | $5.403762 | $5.08 | $5.06 | $5.286518 | $117.729K |
2025-08-30 | $5.574544 | $5.08 | $5.06 | $5.393175 | $107.162K |
2025-08-29 | $5.520704 | $5.08 | $5.06 | $5.576005 | $123.590K |
2025-08-28 | $5.571964 | $5.08 | $5.06 | $5.517556 | $125.038K |
2025-08-27 | $5.635473 | $5.08 | $5.06 | $5.577484 | $145.382K |
2025-08-26 | $5.826869 | $5.08 | $5.06 | $5.636010 | $105.955K |
2025-08-25 | -- | $5.08 | $5.06 | -- | -- |
2025-08-24 | $6.237803 | $5.08 | $5.06 | $6.315804 | $90,888.31 |
2025-08-23 | $6.085736 | $5.08 | $5.06 | $6.228238 | $110.954K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Keep3rV1(KP3R)
