KAT(KAT)Ngayon
$0.000038
KAT Kasaysayan ng Presyo
(KAT)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000033 | $0.000038 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000033 | $0.000033 | $37.07897 |
2025-09-08 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | $0.000032 | $66.10426 |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $4.034573 |
2025-09-03 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $90.39812 |
2025-09-02 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $12.16199 |
2025-09-01 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.681902 |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $2.140598 |
2025-08-29 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $74.24920 |
2025-08-28 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $16.53967 |
2025-08-27 | -- | $0.000040 | $0.000039 | $0.000039 | $136.0369 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $226.8134 |
2025-08-24 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $308.3666 |
2025-08-23 | $0.000031 | $0.000045 | $0.000032 | $0.000045 | $3,866.016 |
2025-08-22 | $0.000028 | $0.000032 | $0.000028 | $0.000031 | $91.18485 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
KAT(KAT)
