KARAT Galaxy(KARAT)Ngayon
$0.067551
KARAT Galaxy Kasaysayan ng Presyo
(KARAT)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.048132 | $0.057119 | $0.047757 | $0.055564 | $3,153.224 |
2025-09-17 | $0.039519 | $0.049891 | $0.041153 | $0.048132 | $5,360.534 |
2025-09-16 | $0.034187 | $0.041276 | $0.027227 | $0.039519 | $4,870.999 |
2025-09-15 | $0.034090 | $0.035946 | $0.027232 | $0.027234 | $1,600.445 |
2025-09-14 | $0.036257 | $0.036441 | $0.033990 | $0.033990 | $1,260.500 |
2025-09-13 | $0.035054 | $0.036978 | $0.035174 | $0.036506 | $2,923.330 |
2025-09-12 | $0.034317 | $0.035361 | $0.033553 | $0.035042 | $3,554.436 |
2025-09-11 | $0.033989 | $0.035073 | $0.033398 | $0.034340 | $3,267.785 |
2025-09-10 | $0.032677 | $0.035100 | $0.032222 | $0.033989 | $3,972.483 |
2025-09-09 | $0.033067 | $0.033534 | $0.031962 | $0.032674 | $4,590.422 |
2025-09-08 | $0.031273 | $0.033128 | $0.031154 | $0.033128 | $8,063.231 |
2025-09-07 | $0.030776 | $0.032157 | $0.030972 | $0.031950 | $5,472.281 |
2025-09-06 | $0.030816 | $0.031640 | $0.030360 | $0.030776 | $5,167.165 |
2025-09-05 | $0.029681 | $0.031460 | $0.029617 | $0.030810 | $2,014.458 |
2025-09-04 | $0.030297 | $0.031103 | $0.029669 | $0.029681 | $3,195.019 |
2025-09-03 | $0.029766 | $0.031022 | $0.029580 | $0.030276 | $3,272.606 |
2025-09-02 | $0.029741 | $0.030949 | $0.029727 | $0.029766 | $7,143.259 |
2025-09-01 | $0.031301 | $0.031626 | $0.029514 | $0.029695 | $1,067.592 |
2025-08-31 | $0.030925 | $0.031547 | $0.030214 | $0.031547 | $4,843.592 |
2025-08-30 | $0.030893 | $0.031196 | $0.029905 | $0.030939 | $2,544.384 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
KARAT Galaxy(KARAT)
