Justice for Zachxbt(ZACHXBT)Ngayon
$0.000114
Justice for Zachxbt Kasaysayan ng Presyo
(ZACHXBT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000124 | $0.000126 | $0.000115 | $0.000116 | $342.3000 |
2025-09-14 | $0.000122 | $0.000127 | $0.000120 | $0.000124 | $7.386973 |
2025-09-13 | $0.000120 | $0.000125 | $0.000119 | $0.000122 | $337.7999 |
2025-09-12 | $0.000113 | $0.000121 | $0.000113 | $0.000120 | $433.8257 |
2025-09-11 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $6.602701 |
2025-09-10 | $0.000108 | $0.000113 | $0.000108 | $0.000112 | $581.9576 |
2025-09-09 | $0.000109 | $0.000113 | $0.000108 | $0.000108 | $271.7415 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000109 | $65.95983 |
2025-09-07 | -- | $0.000104 | $0.000101 | -- | -- |
2025-09-06 | -- | $0.000104 | $0.000103 | -- | -- |
2025-09-05 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000105 | -- | -- |
2025-09-03 | -- | $0.000105 | $0.000101 | -- | -- |
2025-09-02 | $0.000100 | $0.000104 | $0.000098 | $0.000101 | $1.024105 |
2025-09-01 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | $0.000105 | $0.000105 | $0.000100 | $0.000102 | $111.0373 |
2025-08-29 | $0.000106 | $0.000110 | $0.000104 | $0.000105 | $128.0766 |
2025-08-28 | $0.000114 | $0.000116 | $0.000104 | $0.000107 | $1,430.146 |
2025-08-27 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $286.0674 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Justice for Zachxbt(ZACHXBT)
