JulSwap(JULD)Ngayon
$0.000150
1 taon na ang nakalipas
$0.001047
2 taon na ang nakalipas
$0.002100
3 taon na ang nakalipas
$0.002106
4 taon na ang nakalipas
$0.029977
JulSwap Kasaysayan ng Presyo
(JULD)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $45,864.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000149 | $0.000149 | $49,451.21 |
2025-09-04 | $0.000150 | $0.000160 | $0.000150 | $0.000150 | $47,578.93 |
2025-09-03 | $0.000160 | $0.000160 | $0.000149 | $0.000150 | $46,280.63 |
2025-09-02 | $0.000149 | $0.000160 | $0.000149 | $0.000149 | $48,813.12 |
2025-09-01 | $0.000159 | $0.000160 | $0.000149 | $0.000160 | $51,110.71 |
2025-08-31 | $0.000150 | $0.000160 | $0.000149 | $0.000159 | $47,369.86 |
2025-08-30 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,864.05 |
2025-08-29 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $50,729.89 |
2025-08-28 | $0.000150 | $0.000160 | $0.000149 | $0.000150 | $46,556.32 |
2025-08-27 | $0.000149 | $0.000160 | $0.000149 | $0.000150 | $46,717.75 |
2025-08-26 | $0.000159 | $0.000170 | $0.000149 | $0.000149 | $50,594.60 |
2025-08-25 | -- | $0.000169 | $0.000159 | $0.000159 | $48,611.72 |
2025-08-24 | -- | $0.000169 | $0.000159 | -- | -- |
2025-08-23 | $0.000159 | $0.00017 | $0.000159 | $0.000159 | $49,747.01 |
2025-08-22 | $0.000169 | $0.00017 | $0.000159 | $0.000169 | $56,457.28 |
2025-08-21 | $0.000169 | $0.000170 | $0.000159 | $0.000159 | $46,925.08 |
2025-08-20 | -- | $0.000179 | $0.000159 | -- | -- |
2025-08-19 | $0.000170 | $0.000180 | $0.000169 | $0.000179 | $50,235.46 |
2025-08-18 | $0.000170 | $0.000180 | $0.000170 | $0.000170 | $50,314.34 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
JulSwap(JULD)
