JUAN(JUAN)Ngayon
$0.000045
JUAN Kasaysayan ng Presyo
(JUAN)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000046 | $0.000046 | $0.000043 | $0.000046 | $501.9215 |
2025-09-17 | $0.000055 | $0.000056 | $0.000045 | $0.000046 | $1,468.295 |
2025-09-16 | $0.000052 | $0.000055 | $0.000051 | $0.000055 | $331.4807 |
2025-09-15 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $151.4957 |
2025-09-14 | $0.000057 | $0.000060 | $0.000053 | $0.000053 | $851.7236 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000057 | $323.9177 |
2025-09-12 | $0.000045 | $0.000058 | $0.000045 | $0.000055 | $2,596.554 |
2025-09-11 | $0.000042 | $0.000046 | $0.000041 | $0.000045 | $577.4629 |
2025-09-10 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $924.4333 |
2025-09-09 | $0.000043 | $0.000048 | $0.000043 | $0.000045 | $823.3058 |
2025-09-08 | $0.000038 | $0.000043 | $0.000037 | $0.000043 | $947.8423 |
2025-09-07 | $0.000032 | $0.000038 | $0.000032 | $0.000038 | $1,686.953 |
2025-09-06 | $0.000027 | $0.000034 | $0.000027 | $0.000032 | $1,807.334 |
2025-09-05 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $347.5699 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $400.9428 |
2025-09-03 | $0.000025 | $0.000027 | $0.000026 | $0.000026 | $490.3556 |
2025-09-02 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $550.9583 |
2025-09-01 | $0.000027 | $0.000028 | $0.000025 | $0.000026 | $551.9076 |
2025-08-31 | $0.000026 | $0.000029 | $0.000025 | $0.000028 | $1,513.934 |
2025-08-30 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | $1,566.686 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
JUAN(JUAN)
