Jose(JOSE)Ngayon
$0.001719
Jose Kasaysayan ng Presyo
(JOSE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001719 | $0.001694 | -- | -- |
2025-09-01 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-31 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-30 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-29 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-28 | -- | $0.001719 | $0.001694 | -- | -- |
2025-08-27 | -- | $0.001728 | $0.001669 | -- | -- |
2025-08-26 | -- | $0.001735 | $0.001634 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001767 | -- | -- |
2025-08-24 | -- | $0.001804 | $0.001795 | -- | -- |
2025-08-23 | -- | $0.001818 | $0.001706 | -- | -- |
2025-08-22 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-21 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-20 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-19 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-18 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-17 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-16 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-15 | -- | $0.001778 | $0.001761 | -- | -- |
2025-08-14 | -- | $0.001778 | $0.001761 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Jose(JOSE)
