Joltify(JOLT)Ngayon
$0.012336
1 taon na ang nakalipas
$0.027206
Joltify Kasaysayan ng Presyo
(JOLT)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.012100 | $0.012099 | -- | -- |
2025-09-02 | -- | $0.012200 | $0.012099 | -- | -- |
2025-09-01 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-31 | -- | $0.014030 | $0.014030 | -- | -- |
2025-08-30 | $0.014030 | $0.014030 | $0.014030 | -- | -- |
2025-08-29 | $0.013840 | $0.014041 | $0.013820 | $0.014030 | $56,650.83 |
2025-08-28 | $0.014981 | $0.014981 | $0.013439 | $0.013841 | $58,625.45 |
2025-08-27 | $0.015539 | $0.015780 | $0.014961 | $0.014981 | $55,927.47 |
2025-08-26 | $0.015947 | $0.016249 | $0.015500 | $0.015539 | $55,826.84 |
2025-08-25 | -- | $0.016407 | $0.015864 | -- | -- |
2025-08-24 | $0.016401 | $0.016493 | $0.016275 | $0.016285 | $55,673.19 |
2025-08-23 | $0.016388 | $0.016732 | $0.016252 | $0.016401 | $57,015.78 |
2025-08-22 | $0.016426 | $0.016456 | $0.016295 | $0.016388 | $53,803.00 |
2025-08-21 | $0.016888 | $0.017040 | $0.016348 | $0.016426 | $56,484.04 |
2025-08-20 | $0.016950 | $0.016959 | $0.016837 | $0.016879 | $54,668.54 |
2025-08-19 | $0.016927 | $0.017097 | $0.016833 | $0.016950 | $56,886.50 |
2025-08-18 | $0.017446 | $0.017479 | $0.016906 | $0.016927 | $54,917.97 |
2025-08-17 | $0.017470 | $0.017480 | $0.017426 | $0.017446 | $54,826.89 |
2025-08-16 | $0.017616 | $0.017620 | $0.017429 | $0.017470 | $51,522.57 |
2025-08-15 | $0.017476 | $0.017619 | $0.017049 | $0.017616 | $56,903.75 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Joltify(JOLT)
