Jiwa Lucky Frog | 吉蛙(JIWA)Ngayon
$0.000012
Jiwa Lucky Frog | 吉蛙 Kasaysayan ng Presyo
(JIWA)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $91.42780 |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $44.37732 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $48.18403 |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $27.39861 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.397199 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.86428 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $100.6036 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.73871 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.288495 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.812171 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $38.16394 |
2025-08-30 | -- | $0.000012 | $0.000011 | $0.000011 | $223.7757 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.46262 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $12.87707 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $38.19485 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Jiwa Lucky Frog | 吉蛙(JIWA)
