Jito Staked SOL(JITOSOL)Ngayon
$263.98
1 taon na ang nakalipas
$147.73
2 taon na ang nakalipas
$20.71
Jito Staked SOL Kasaysayan ng Presyo
(JITOSOL)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $251.8727 | $265.77 | $247.76 | $264.2162 | $39.315M |
2025-09-07 | $247.4095 | $252.3 | $245.07 | $251.8889 | $18.618M |
2025-09-06 | $250.5021 | $252.56 | $246.83 | $247.3483 | $29.317M |
2025-09-05 | $250.6883 | $257.76 | $246.96 | $250.1174 | $72.037M |
2025-09-04 | $257.9865 | $259.85 | $250.04 | $250.3226 | $36.920M |
2025-09-03 | $245.9638 | $261.19 | $246.9 | $258.1503 | $37.214M |
2025-09-02 | $243.2009 | $251.73 | $238.5 | $246.93 | $747.705K |
2025-09-01 | $250.8451 | $252.71 | $241.48 | $242.9393 | $29.903M |
2025-08-31 | $246.5676 | $253.42 | $245.34 | $250.8641 | $25.510M |
2025-08-30 | $253.1395 | $254.02 | $242.72 | $246.4143 | $52.215M |
2025-08-29 | $258.1284 | $267.03 | $248.94 | $251.9059 | $95.157M |
2025-08-28 | $254.1741 | $263.2464 | $248.2488 | $258.6123 | $61.544M |
2025-08-27 | $233.7444 | $256.57 | $235.78 | $254.4021 | $36.677M |
2025-08-26 | $241.1119 | $242.78 | $227.5821 | $233.7877 | $49.812M |
2025-08-25 | $252.6164 | $261.5251 | $239.005 | $240.8266 | $2.842M |
2025-08-24 | $248.3378 | $259.7 | $247.8301 | $252.0514 | $28.797M |
2025-08-23 | $238.4718 | $254.96 | $238.4486 | $248.1558 | $54.075M |
2025-08-22 | $223.4980 | $241.9508 | $218.2425 | $238.1776 | $48.115M |
2025-08-21 | $224.4928 | $232.7299 | $221.7851 | $222.8145 | $54.039M |
2025-08-20 | $217.8561 | $226.4001 | $215.4766 | $224.1890 | $31.110M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Jito Staked SOL(JITOSOL)
