iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)Ngayon
$173.55
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Kasaysayan ng Presyo
(IWNON)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $171.6112 | $174.12 | $171.49 | $172.3454 | $331.742K |
2025-09-02 | -- | $173.02 | $171.61 | $171.6112 | $280.1772 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)
