INX Token(INX)Ngayon
$0.28
INX Token Kasaysayan ng Presyo
(INX)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1,904 |
2025-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $676.5416 |
2025-09-14 | $0.3 | $0.3 | $0.29 | $0.29 | $5,220 |
2025-09-13 | $0.3 | $0.32 | $0.29 | $0.3 | $6,561.933 |
2025-09-12 | $0.28 | $0.3 | $0.27 | $0.3 | $2,047.413 |
2025-09-11 | $0.28 | $0.28 | $0.27 | $0.28 | $759.696 |
2025-09-10 | $0.26 | $0.28 | $0.26 | $0.28 | $7,788.034 |
2025-09-09 | $0.28 | $0.28 | $0.26 | $0.26 | $5,421.286 |
2025-09-08 | -- | $0.28 | $0.28 | $0.28 | $905.8 |
2025-09-07 | -- | $0.28 | $0.28 | -- | -- |
2025-09-06 | -- | $0.28 | $0.26 | $0.28 | $7,015.61 |
2025-09-05 | $0.27 | $0.27 | $0.27 | -- | -- |
2025-09-04 | $0.27 | $0.27 | $0.26 | $0.27 | $1,475.298 |
2025-09-03 | $0.26 | $0.27 | $0.26 | $0.27 | $729.1593 |
2025-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1,326 |
2025-09-01 | $0.27 | $0.29 | $0.26 | $0.26 | $3,681.743 |
2025-08-31 | -- | $0.27 | $0.24 | $0.27 | $3,198.42 |
2025-08-30 | -- | $0.24 | $0.24 | -- | -- |
2025-08-29 | $0.24 | $0.28 | $0.23 | $0.28 | $2,918.277 |
2025-08-28 | $0.24 | $0.28 | $0.24 | $0.24 | $3,601.677 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
INX Token(INX)
