InfiniFi USD(IUSD)Ngayon
$0.999947
InfiniFi USD Kasaysayan ng Presyo
(IUSD)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000194 | $1.004 | $0.998387 | $0.999570 | $67,107.25 |
2025-09-10 | $0.999552 | $1.002 | $0.99872 | $1.000138 | $21,175.51 |
2025-09-09 | $0.999080 | $1 | $0.998313 | $0.999287 | $169.395K |
2025-09-08 | $0.999622 | $1 | $0.997601 | $0.999771 | $148.245K |
2025-09-07 | $0.999503 | $0.999861 | $0.999094 | $0.999638 | $1.008M |
2025-09-06 | $0.998927 | $0.999871 | $0.998745 | $0.999486 | $613.357K |
2025-09-05 | $0.999508 | $1.000031 | $0.998859 | $0.998905 | $378.904K |
2025-09-04 | $0.999972 | $1.003 | $0.99939 | $0.999672 | $1.175M |
2025-09-03 | $0.999575 | $1.001 | $0.998921 | $0.999791 | $188.308K |
2025-09-02 | $0.999889 | $1 | $0.999263 | $0.999420 | $256.946K |
2025-09-01 | $0.999667 | $1 | $0.999287 | $0.999936 | $32,609.90 |
2025-08-31 | $0.999820 | $1 | $0.999482 | $0.999668 | $3,714.978 |
2025-08-30 | $0.999482 | $0.999928 | $0.999268 | $0.999818 | $447.313K |
2025-08-29 | $0.999843 | $1 | $0.999053 | $0.999512 | $158.979K |
2025-08-28 | $0.999968 | $1 | $0.999516 | $0.999827 | $73,430.18 |
2025-08-27 | $0.999640 | $0.999983 | $0.999324 | $0.999965 | $391.865K |
2025-08-26 | $0.999653 | $1 | $0.99952 | $0.999738 | $174.871K |
2025-08-25 | $0.999600 | $1.001 | $0.999014 | $0.999743 | $1.395M |
2025-08-24 | $0.999728 | $1 | $0.999038 | $0.999620 | $97,652.76 |
2025-08-23 | $1.000220 | $1 | $0.998673 | $0.999772 | $130.224K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
InfiniFi USD(IUSD)
