Impossible Finance(IF)Ngayon
$0.006976
1 taon na ang nakalipas
$0.011056
2 taon na ang nakalipas
$0.026351
Impossible Finance Kasaysayan ng Presyo
(IF)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007022 | $0.007053 | $0.006940 | $0.006945 | $5.724989 |
2025-09-03 | $0.006947 | $0.007042 | $0.006948 | $0.007022 | $7.999815 |
2025-09-02 | $0.006960 | $0.007038 | $0.006944 | $0.006944 | $32.82697 |
2025-09-01 | $0.006999 | $0.007045 | $0.006932 | $0.006960 | $17.94602 |
2025-08-31 | $0.006992 | $0.007031 | $0.006951 | $0.006999 | $3.225195 |
2025-08-30 | $0.007001 | $0.007363 | $0.006952 | $0.006992 | $427.2438 |
2025-08-29 | $0.007007 | $0.007045 | $0.006930 | $0.007001 | $30.16838 |
2025-08-28 | $0.006952 | $0.007067 | $0.006937 | $0.007007 | $24.73127 |
2025-08-27 | $0.007130 | $0.007179 | $0.006929 | $0.006952 | $107.0131 |
2025-08-26 | $0.007145 | $0.007171 | $0.007019 | $0.007130 | $26.10342 |
2025-08-25 | $0.007173 | $0.007222 | $0.007054 | -- | -- |
2025-08-24 | $0.007206 | $0.007227 | $0.007097 | $0.007173 | $67.40720 |
2025-08-23 | $0.007199 | $0.007317 | $0.007146 | $0.007213 | $129.2876 |
2025-08-22 | $0.007095 | $0.007220 | $0.007052 | $0.007199 | $43.15886 |
2025-08-21 | $0.007111 | $0.007225 | $0.007053 | $0.007095 | $62.01231 |
2025-08-20 | $0.007197 | $0.007203 | $0.007036 | $0.007096 | $99.36295 |
2025-08-19 | $0.007181 | $0.007251 | $0.007114 | $0.007155 | $34.67341 |
2025-08-18 | $0.007223 | $0.007249 | $0.007102 | $0.007175 | $27.78828 |
2025-08-17 | $0.007144 | $0.007252 | $0.007126 | $0.007223 | $28.11700 |
2025-08-16 | $0.007139 | $0.007176 | $0.007048 | $0.007144 | $25.69747 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Impossible Finance(IF)
