Idle Finance(IDLE)Ngayon
$0.007440
Idle Finance Kasaysayan ng Presyo
(IDLE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007450 | $0.007440 | -- | -- |
2025-09-01 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-31 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-30 | -- | $0.007450 | $0.007440 | -- | -- |
2025-08-29 | -- | $0.007482 | $0.007374 | -- | -- |
2025-08-28 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-27 | -- | $0.007385 | $0.007314 | -- | -- |
2025-08-26 | -- | $0.007385 | $0.007138 | -- | -- |
2025-08-25 | -- | $0.007636 | $0.007351 | -- | -- |
2025-08-24 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-23 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-22 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-21 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-20 | -- | $0.007993 | $0.007993 | -- | -- |
2025-08-19 | -- | $0.008145 | $0.007925 | -- | -- |
2025-08-18 | -- | $0.008421 | $0.008015 | -- | -- |
2025-08-17 | -- | $0.008362 | $0.008362 | -- | -- |
2025-08-16 | -- | $0.008444 | $0.008266 | -- | -- |
2025-08-15 | -- | $0.008838 | $0.008240 | $0.008354 | $35.27469 |
2025-08-14 | -- | $0.009082 | $0.009026 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Idle Finance(IDLE)
