Idavoll DAO(IDV)Ngayon
$0.000101
1 taon na ang nakalipas
$0.000145
2 taon na ang nakalipas
$0.001001
3 taon na ang nakalipas
$0.002392
4 taon na ang nakalipas
$0.019889
Idavoll DAO Kasaysayan ng Presyo
(IDV)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | $17,810.00 |
2025-09-06 | $0.000103 | $0.000107 | $0.000101 | $0.000102 | $18,548.90 |
2025-09-05 | $0.000086 | $0.000106 | $0.000083 | $0.000103 | $18,461.69 |
2025-09-04 | $0.000085 | $0.000092 | $0.000085 | $0.000086 | $17,728.24 |
2025-09-03 | $0.000088 | $0.000092 | $0.000085 | $0.000085 | $17,780.04 |
2025-09-02 | $0.000083 | $0.000088 | $0.000083 | $0.000088 | $17,345.35 |
2025-09-01 | $0.000088 | $0.000090 | $0.000083 | $0.000083 | $17,582.21 |
2025-08-31 | $0.000098 | $0.000098 | $0.000085 | $0.000088 | $17,960.38 |
2025-08-30 | $0.000098 | $0.000105 | $0.000095 | $0.000098 | $15,897.99 |
2025-08-29 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $16,903.71 |
2025-08-28 | $0.000097 | $0.000098 | $0.000097 | $0.000098 | $17,342.51 |
2025-08-27 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | $17,408.76 |
2025-08-26 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | $21,034.72 |
2025-08-25 | -- | $0.000095 | $0.000093 | -- | -- |
2025-08-24 | $0.000093 | $0.000095 | $0.000093 | $0.000094 | $20,835.83 |
2025-08-23 | $0.000094 | $0.000094 | $0.000093 | $0.000093 | $21,781.89 |
2025-08-22 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $21,341.15 |
2025-08-21 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $21,022.07 |
2025-08-20 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $19,627.71 |
2025-08-19 | $0.000096 | $0.000096 | $0.000093 | $0.000093 | $6,254.993 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Idavoll DAO(IDV)
