IBM (Ondo Tokenized Stock)(IBMON)Ngayon
$249.45
IBM (Ondo Tokenized Stock) Kasaysayan ng Presyo
(IBMON)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $241.9481 | $249.3811 | $243.2538 | $249.1687 | $319.368K |
2025-09-03 | $240.5446 | $243.39 | $240.4 | $241.9481 | $1,181.782 |
2025-09-02 | -- | $241.34 | $240.12 | $240.5446 | $1,174.927 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
IBM (Ondo Tokenized Stock)(IBMON)
