HYGT(HYGT)Ngayon
$0.000643
1 taon na ang nakalipas
$0.001027
HYGT Kasaysayan ng Presyo
(HYGT)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000655 | $0.000642 | -- | -- |
2025-09-02 | -- | $0.000645 | $0.000641 | -- | -- |
2025-09-01 | -- | $0.000654 | $0.000644 | -- | -- |
2025-08-31 | $0.000660 | $0.000660 | $0.000644 | $0.000648 | $138.7125 |
2025-08-30 | $0.000659 | $0.000663 | $0.000659 | $0.000660 | $26.63700 |
2025-08-29 | -- | $0.000660 | $0.000656 | -- | -- |
2025-08-28 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-27 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-26 | -- | $0.000660 | $0.000660 | -- | -- |
2025-08-25 | -- | $0.000661 | $0.000653 | $0.000660 | $1.780154 |
2025-08-24 | -- | $0.000663 | $0.000663 | -- | -- |
2025-08-23 | -- | $0.000667 | $0.000659 | -- | -- |
2025-08-22 | -- | $0.000660 | $0.000659 | $0.000660 | $2.283978 |
2025-08-21 | -- | $0.000666 | $0.000660 | -- | -- |
2025-08-20 | -- | $0.000667 | $0.000667 | -- | -- |
2025-08-19 | -- | $0.000681 | $0.000665 | -- | -- |
2025-08-18 | -- | $0.000683 | $0.000668 | -- | -- |
2025-08-17 | -- | $0.000686 | $0.000684 | -- | -- |
2025-08-16 | -- | $0.000689 | $0.000683 | -- | -- |
2025-08-15 | -- | $0.000708 | $0.000683 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
HYGT(HYGT)
