hushr(HUSHR)Ngayon
$0.001292
hushr Kasaysayan ng Presyo
(HUSHR)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001300 | $0.001271 | $0.001271 | $1.117338 |
2025-09-05 | -- | $0.001325 | $0.001289 | -- | -- |
2025-09-04 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-03 | -- | $0.001317 | $0.001297 | -- | -- |
2025-09-02 | -- | $0.001330 | $0.001290 | -- | -- |
2025-09-01 | $0.001371 | $0.001370 | $0.001325 | $0.001325 | $90.08537 |
2025-08-31 | -- | $0.001375 | $0.001357 | $0.001371 | $62.05945 |
2025-08-30 | -- | $0.001351 | $0.001305 | -- | -- |
2025-08-29 | $0.001411 | $0.001422 | $0.001324 | $0.001341 | $420.5978 |
2025-08-28 | $0.001508 | $0.001527 | $0.001410 | $0.001411 | $1,272.762 |
2025-08-27 | $0.001432 | $0.001531 | $0.001427 | $0.001509 | $948.0473 |
2025-08-26 | $0.001470 | $0.001471 | $0.001378 | $0.001432 | $108.8568 |
2025-08-25 | $0.001617 | $0.001668 | $0.001462 | $0.001470 | $904.1316 |
2025-08-24 | $0.001682 | $0.001699 | $0.001592 | $0.001617 | $677.3164 |
2025-08-23 | $0.001615 | $0.001697 | $0.001641 | $0.001682 | $244.5790 |
2025-08-22 | $0.001628 | $0.001652 | $0.001472 | $0.001615 | $968.6189 |
2025-08-21 | $0.001644 | $0.001685 | $0.001624 | $0.001628 | $644.6539 |
2025-08-20 | $0.001697 | $0.001692 | $0.001597 | $0.001644 | $1,166.344 |
2025-08-19 | $0.002100 | $0.002121 | $0.001690 | $0.001697 | $2,889.757 |
2025-08-18 | $0.002227 | $0.002207 | $0.002058 | $0.002100 | $130.4555 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
hushr(HUSHR)
