humanDAO(HDAO)Ngayon
$0.001303
1 taon na ang nakalipas
$0.003807
2 taon na ang nakalipas
$0.008180
humanDAO Kasaysayan ng Presyo
(HDAO)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001312 | $0.001264 | -- | -- |
2025-09-01 | -- | $0.001326 | $0.001310 | -- | -- |
2025-08-31 | -- | $0.001326 | $0.001292 | -- | -- |
2025-08-30 | $0.001274 | $0.001316 | $0.001266 | $0.001305 | $1,456.454 |
2025-08-29 | -- | $0.001301 | $0.001253 | -- | -- |
2025-08-28 | -- | $0.001348 | $0.001313 | -- | -- |
2025-08-27 | $0.001355 | $0.001404 | $0.001337 | $0.001352 | $1,387.138 |
2025-08-26 | -- | $0.001380 | $0.001299 | -- | -- |
2025-08-25 | -- | $0.001373 | $0.001345 | -- | -- |
2025-08-24 | -- | $0.001384 | $0.001376 | -- | -- |
2025-08-23 | $0.001389 | $0.001408 | $0.001376 | $0.001381 | $2,578.188 |
2025-08-22 | $0.001383 | $0.001407 | $0.001366 | $0.001389 | $3,255.994 |
2025-08-21 | $0.001411 | $0.001429 | $0.001356 | $0.001381 | $2,371.676 |
2025-08-20 | -- | $0.001431 | $0.001337 | -- | -- |
2025-08-19 | -- | $0.001388 | $0.001339 | -- | -- |
2025-08-18 | -- | $0.001408 | $0.001356 | -- | -- |
2025-08-17 | -- | $0.001420 | $0.001364 | -- | -- |
2025-08-16 | $0.001337 | $0.001395 | $0.001360 | $0.001364 | $439.7177 |
2025-08-15 | $0.001404 | $0.001406 | $0.001326 | $0.001341 | $547.4529 |
2025-08-14 | $0.001437 | $0.001450 | $0.001338 | $0.001380 | $644.5174 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
humanDAO(HDAO)
