hsETH(HSETH)Ngayon
$4,165.47
hsETH Kasaysayan ng Presyo
(HSETH)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $4,271.384 | $4,268.169 | $4,174.003 | -- | -- |
2025-09-08 | $4,571.060 | $4,567.071 | $4,185.358 | -- | -- |
2025-09-07 | -- | $4,583.557 | $4,290.200 | $4,571.060 | $114.9034 |
2025-09-06 | -- | $4,241.970 | $4,202.024 | -- | -- |
2025-09-05 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-04 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-03 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-02 | -- | $4,499.74 | $4,438.72 | -- | -- |
2025-09-01 | $4,505.990 | $4,513.23 | $4,391.91 | -- | -- |
2025-08-31 | -- | $4,513.26 | $4,400.86 | -- | -- |
2025-08-30 | -- | $4,448.58 | $4,337.41 | -- | -- |
2025-08-29 | -- | $3,780.39 | $3,780.39 | -- | -- |
2025-08-28 | $3,780.385 | $3,780.39 | $3,780.39 | -- | -- |
2025-08-27 | $3,715.542 | $3,817.51 | $3,711.73 | $3,780.385 | $415.2253 |
2025-08-26 | -- | $4,721.52 | $2,941.31 | $3,715.542 | $1,044.350 |
2025-08-25 | -- | $4,757.14 | $4,727.74 | -- | -- |
2025-08-24 | -- | $4,762.52 | $4,714.18 | -- | -- |
2025-08-23 | -- | $4,293.66 | $4,290.81 | -- | -- |
2025-08-22 | $4,252.186 | $4,309.33 | $4,210.31 | -- | -- |
2025-08-21 | $4,382.089 | $4,469.68 | $4,252.19 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
hsETH(HSETH)
