Hoosat Network(HTN)Ngayon
$0.000015
1 taon na ang nakalipas
$0.000066
Hoosat Network Kasaysayan ng Presyo
(HTN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000017 | $0.000014 | $0.000017 | $295.4725 |
2025-09-09 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $295.0521 |
2025-09-08 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $306.5885 |
2025-09-07 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $160.7636 |
2025-09-06 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $175.2277 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $163.2184 |
2025-09-04 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.07243 |
2025-09-03 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $172.7159 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $343.3618 |
2025-09-01 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $123.1649 |
2025-08-31 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $113.3266 |
2025-08-30 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $246.6350 |
2025-08-29 | $0.000018 | $0.000021 | $0.000017 | $0.000018 | $922.4902 |
2025-08-28 | $0.000020 | $0.000018 | $0.000018 | $0.000018 | $575.7261 |
2025-08-27 | $0.000016 | $0.000020 | $0.000016 | $0.000020 | $529.7771 |
2025-08-26 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $115.6167 |
2025-08-25 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $258.2401 |
2025-08-24 | $0.000019 | $0.000020 | $0.000016 | $0.000020 | $283.8775 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $141.7019 |
2025-08-22 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $96.55443 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Hoosat Network(HTN)
