Homeety(HOM)Ngayon
$0.000111
Homeety Kasaysayan ng Presyo
(HOM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-08 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-07 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-04 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-03 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-02 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000111 | $0.000111 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000152 | $0.000112 | $0.000113 | $100.7521 |
2025-08-28 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-27 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-26 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-25 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-24 | -- | $0.000162 | $0.000162 | -- | -- |
2025-08-23 | -- | $0.000162 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000143 | $0.000138 | -- | -- |
2025-08-21 | -- | $0.000139 | $0.000138 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Homeety(HOM)
