HolyGrail(HLY)Ngayon
$0.000002
HolyGrail Kasaysayan ng Presyo
(HLY)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000002 | $0.000002 | $0.000002 | $0.778102 |
2025-09-18 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.727846 |
2025-09-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.193415 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.218215 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.147235 |
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | $0.000002 | $16.40189 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | $0.000002 | $6.915511 |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
HolyGrail(HLY)
