Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)Ngayon
$44.73
Hims & Hers Health (Ondo Tokenized Stock) Kasaysayan ng Presyo
(HIMSON)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $41.03404 | $45.15 | $41.19 | $44.96070 | $29,937.81 |
2025-09-02 | -- | $42.5 | $41.03 | $41.03404 | $284.3681 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Hims & Hers Health (Ondo Tokenized Stock)(HIMSON)
