Hedron(HDRN)Ngayon
$0.000000
1 taon na ang nakalipas
$0.00000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000005
Hedron Kasaysayan ng Presyo
(HDRN)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,027.323 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.7216 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,315.677 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,462.542 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,524.754 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $647.2420 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $511.4024 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,864.131 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,989.447 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.4243 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,153.907 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,232.853 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30071 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.4848 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.99341 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,449.989 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $320.6902 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,256.675 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.2410 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Hedron(HDRN)
