Heavenland HTO(HTO)Ngayon
$0.000532
1 taon na ang nakalipas
$0.001045
2 taon na ang nakalipas
$0.001624
3 taon na ang nakalipas
$0.113471
Heavenland HTO Kasaysayan ng Presyo
(HTO)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000528 | $0.000532 | $0.000526 | $0.000528 | $14.11344 |
2025-09-12 | $0.000519 | $0.000530 | $0.000518 | $0.000528 | $43.55416 |
2025-09-11 | $0.000517 | $0.000522 | $0.000515 | $0.000519 | $31.96993 |
2025-09-10 | $0.000510 | $0.000519 | $0.000511 | $0.000517 | $37.04490 |
2025-09-09 | -- | $0.000516 | $0.000507 | $0.000510 | $39.55328 |
2025-09-08 | $0.000506 | $0.000514 | $0.000501 | -- | -- |
2025-09-07 | $0.000501 | $0.000506 | $0.000500 | $0.000506 | $14.00946 |
2025-09-06 | $0.000504 | $0.000506 | $0.000501 | -- | -- |
2025-09-05 | $0.000503 | $0.000509 | $0.000501 | $0.000504 | $39.26981 |
2025-09-04 | $0.000511 | $0.000510 | $0.000503 | $0.000503 | $24.31022 |
2025-09-03 | $0.000500 | $0.000512 | $0.000501 | -- | -- |
2025-09-02 | $0.000500 | $0.000506 | $0.000497 | $0.000500 | $51.13840 |
2025-09-01 | $0.000505 | $0.000507 | $0.000498 | $0.000500 | $44.57917 |
2025-08-31 | $0.000504 | $0.000508 | $0.000502 | $0.000505 | $19.05686 |
2025-08-30 | $0.000506 | $0.000508 | $0.000500 | $0.000504 | $61.19179 |
2025-08-29 | $0.000516 | $0.000523 | $0.000504 | $0.000506 | $110.8537 |
2025-08-28 | $0.000515 | $0.000522 | $0.000509 | $0.000516 | $84.99391 |
2025-08-27 | $0.000502 | $0.000516 | $0.000503 | $0.000515 | $58.03808 |
2025-08-26 | $0.000506 | $0.000507 | $0.000497 | $0.000502 | $55.97165 |
2025-08-25 | $0.000512 | $0.000519 | $0.000504 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Heavenland HTO(HTO)
