Hawksight(HAWK)Ngayon
$0.000055
1 taon na ang nakalipas
$0.000088
2 taon na ang nakalipas
$0.000198
3 taon na ang nakalipas
$0.004117
Hawksight Kasaysayan ng Presyo
(HAWK)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000052 | $0.000067 | $0.000048 | $0.000049 | $6,510.540 |
2025-09-09 | $0.000062 | $0.000071 | $0.000042 | $0.000052 | $16,972.25 |
2025-09-08 | $0.000063 | $0.000066 | $0.000042 | $0.000062 | $16,152.62 |
2025-09-07 | $0.000063 | $0.000070 | $0.000055 | $0.000063 | $4,366.195 |
2025-09-06 | $0.000069 | $0.000069 | $0.000055 | $0.000063 | $1,591.989 |
2025-09-05 | $0.000071 | $0.000072 | $0.000056 | $0.000069 | $6,139.485 |
2025-09-04 | $0.000069 | $0.000078 | $0.000056 | $0.000071 | $8,408.149 |
2025-09-03 | $0.000060 | $0.000079 | $0.000055 | $0.000068 | $9,855.013 |
2025-09-02 | $0.000069 | $0.000080 | $0.000057 | $0.000060 | $13,349.89 |
2025-09-01 | $0.000069 | $0.000074 | $0.000058 | $0.000069 | $1,255.745 |
2025-08-31 | $0.000066 | $0.000077 | $0.000053 | $0.000069 | $4,604.265 |
2025-08-30 | $0.000057 | $0.000070 | $0.000055 | $0.000066 | $2,910.574 |
2025-08-29 | $0.000060 | $0.000071 | $0.000052 | $0.000057 | $1,664.762 |
2025-08-28 | $0.000056 | $0.000064 | $0.000055 | $0.000060 | $310.9453 |
2025-08-27 | -- | $0.000058 | $0.000053 | -- | -- |
2025-08-26 | $0.000051 | $0.000056 | $0.000044 | $0.000053 | $281.0040 |
2025-08-25 | $0.000056 | $0.000056 | $0.000045 | $0.000051 | $208.2965 |
2025-08-24 | $0.000057 | $0.000068 | $0.000052 | $0.000056 | $715.3146 |
2025-08-23 | $0.000068 | $0.000068 | $0.000044 | $0.000057 | $10,324.15 |
2025-08-22 | $0.000064 | $0.000078 | $0.000051 | $0.000068 | $11,948.30 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Hawksight(HAWK)
