Figure Heloc(FIGR_HELOC)Ngayon
$0.995779
Figure Heloc Kasaysayan ng Presyo
(FIGR_HELOC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $1.000098 | $0.999168 | -- | -- |
2025-09-07 | -- | $1.036332 | $0.883673 | -- | -- |
2025-09-06 | $1.034106 | $1.040610 | $1.003538 | $1.003538 | $34.862M |
2025-09-05 | $0.997345 | $1.043380 | $0.992148 | $1.034158 | $212.821M |
2025-09-04 | $1.003396 | $1.002601 | $0.992148 | $0.995387 | $20.862M |
2025-09-03 | $0.987948 | $1.006701 | $0.996277 | $1.003488 | $24.792M |
2025-09-02 | -- | $0.999860 | $0.987948 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $0.987799 | -- | -- |
2025-08-30 | $1.006960 | $1.056 | $0.987799 | $0.987798 | $3.330M |
2025-08-29 | $1.040544 | $1.034 | $0.997876 | $1.006958 | $1.157B |
2025-08-28 | $0.995545 | $1.041 | $0.996147 | $1.040544 | $30.458M |
2025-08-27 | -- | $0.997066 | $0.995545 | $0.995545 | $24.004M |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Figure Heloc(FIGR_HELOC)
